MP MATERIALS CORP

Ticker: MP CUSIP: 553368101 Class: EQTY

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,556 Value ($000) $239 Avg Close $62.91 Range $29.58 - $82.50

Q4 2023

Shares 15,301 Value ($000) $304 Avg Close $17.06 Range $14.47 - $20.85

Q3 2023

Shares 101,897 Value ($000) $1,946 Avg Close $22.19 Range $18.39 - $26.53

Q2 2023

Shares 90,701 Value ($000) $2,075 Avg Close $22.92 Range $20.21 - $28.75

Q2 2022

Shares 2,263 Value ($000) $72,597 Avg Close $40.36 Range $30.83 - $59.58

Q1 2021

Shares 7,791 Value ($000) $280 Avg Close $36.97 Range $28.01 - $51.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,556	$239	$62.91	$29.58 - $82.50
Q4 2023	15,301	$304	$17.06	$14.47 - $20.85
Q3 2023	101,897	$1,946	$22.19	$18.39 - $26.53
Q2 2023	90,701	$2,075	$22.92	$20.21 - $28.75
Q2 2022	2,263	$72,597	$40.36	$30.83 - $59.58
Q1 2021	7,791	$280	$36.97	$28.01 - $51.77