MP MATERIALS CORP

Ticker: MP CUSIP: 553368101 Class: EQTY

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,927 Value ($000) $249 Avg Close $63.41 Range $49.76 - $100.25
Q3 2025
Shares 24 Value ($000) $0 Avg Close $62.91 Range $29.58 - $82.50
Q2 2025
Shares 174 Value ($000) $0 Avg Close $25.52 Range $18.64 - $39.10
Q1 2025
Shares 1,454 Value ($000) $0 Avg Close $23.24 Range $15.77 - $27.29
Q3 2024
Shares 1,621 Value ($000) $0 Avg Close $13.58 Range $10.02 - $18.49
Q2 2024
Shares 1,621 Value ($000) $0 Avg Close $15.70 Range $12.09 - $19.23
Q1 2024
Shares 1,574 Value ($000) $0 Avg Close $15.82 Range $12.68 - $20.03