MP MATERIALS CORP

Ticker: MP CUSIP: 553368101 Class: EQTY

Archer Investment Corp's Holding History (CIK: 0001803804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 101 Value ($000) $5 Avg Close $63.41 Range $49.76 - $100.25

Q3 2025

Shares 50 Value ($000) $3 Avg Close $62.91 Range $29.58 - $82.50

Q2 2025

Shares 50 Value ($000) $2 Avg Close $25.52 Range $18.64 - $39.10

Q2 2021

Shares 20 Value ($000) $737 Avg Close $31.08 Range $23.18 - $37.29

Q1 2021

Shares 20 Value ($000) $719 Avg Close $36.97 Range $28.01 - $51.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	101	$5	$63.41	$49.76 - $100.25
Q3 2025	50	$3	$62.91	$29.58 - $82.50
Q2 2025	50	$2	$25.52	$18.64 - $39.10
Q2 2021	20	$737	$31.08	$23.18 - $37.29
Q1 2021	20	$719	$36.97	$28.01 - $51.77