MP MATERIALS CORP

Ticker: MP CUSIP: 553368101 Class: EQTY

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 21 Value ($000) $1 Avg Close $23.24 Range $15.77 - $27.29

Q4 2024

Shares 888 Value ($000) $14 Avg Close $18.54 Range $15.56 - $24.01

Q3 2024

Shares 888 Value ($000) $16 Avg Close $13.58 Range $10.02 - $18.49

Q2 2024

Shares 888 Value ($000) $11 Avg Close $15.70 Range $12.09 - $19.23

Q1 2024

Shares 888 Value ($000) $13 Avg Close $15.82 Range $12.68 - $20.03

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	21	$1	$23.24	$15.77 - $27.29
Q4 2024	888	$14	$18.54	$15.56 - $24.01
Q3 2024	888	$16	$13.58	$10.02 - $18.49
Q2 2024	888	$11	$15.70	$12.09 - $19.23
Q1 2024	888	$13	$15.82	$12.68 - $20.03