MP MATERIALS CORP

Ticker: MP CUSIP: 553368101 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 488,340 Value ($000) $24,671 Avg Close $63.41 Range $49.76 - $100.25
Q3 2025
Shares 10,673 Value ($000) $716 Avg Close $62.91 Range $29.58 - $82.50
Q2 2025
Shares 51,555 Value ($000) $1,715 Avg Close $25.52 Range $18.64 - $39.10
Q1 2025
Shares 39,400 Value ($000) $962 Avg Close $23.24 Range $15.77 - $27.29
Q1 2024
Shares 204,303 Value ($000) $2,922 Avg Close $15.82 Range $12.68 - $20.03
Q3 2023
Shares 61,531 Value ($000) $1,175 Avg Close $22.19 Range $18.39 - $26.53
Q2 2023
Shares 85,750 Value ($000) $1,962 Avg Close $22.92 Range $20.21 - $28.75
Q1 2023
Shares 10,051 Value ($000) $283 Avg Close $30.25 Range $23.66 - $36.67
Q4 2022
Shares 8,353 Value ($000) $203 Avg Close $30.30 Range $23.50 - $36.09
Q3 2022
Shares 165,316 Value ($000) $4,514 Avg Close $32.69 Range $26.19 - $40.12
Q2 2022
Shares 153,464 Value ($000) $4,923 Avg Close $40.36 Range $30.83 - $59.58
Q1 2022
Shares 71,376 Value ($000) $4,093 Avg Close $44.01 Range $31.80 - $60.19
Q4 2021
Shares 82,171 Value ($000) $3,732 Avg Close $39.42 Range $28.85 - $50.08
Q2 2021
Shares 7,081 Value ($000) $261 Avg Close $31.08 Range $23.18 - $37.29