MP MATERIALS CORP

Ticker: MP CUSIP: 553368101 Class: EQTY

WOODWARD DIVERSIFIED CAPITAL, LLC's Holding History (CIK: 0001846177)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 23,539 Value ($000) $1,579 Avg Close $62.91 Range $29.58 - $82.50
Q3 2022
Shares 15,710 Value ($000) $429 Avg Close $32.69 Range $26.19 - $40.12
Q2 2022
Shares 15,785 Value ($000) $506 Avg Close $40.36 Range $30.83 - $59.58
Q1 2022
Shares 15,885 Value ($000) $911 Avg Close $44.01 Range $31.80 - $60.19
Q4 2021
Shares 34,644 Value ($000) $1,574 Avg Close $39.42 Range $28.85 - $50.08
Q3 2021
Shares 35,800 Value ($000) $1,154 Avg Close $34.78 Range $30.64 - $40.68
Q2 2021
Shares 36,878 Value ($000) $1,359 Avg Close $31.08 Range $23.18 - $37.29
Q1 2021
Shares 53,695 Value ($000) $1,930 Avg Close $36.97 Range $28.01 - $51.77
Q4 2020
Shares 49,350 Value ($000) $1,588 Avg Close $19.35 Range $10.80 - $40.74