MP MATERIALS CORP

Ticker: MP CUSIP: 553368101 Class: EQTY

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,754 Value ($000) $3,019 Avg Close $63.41 Range $49.76 - $100.25

Q2 2024

Shares 370,112 Value ($000) $4,712 Avg Close $15.70 Range $12.09 - $19.23

Q1 2024

Shares 355,312 Value ($000) $5,081 Avg Close $15.82 Range $12.68 - $20.03

Q2 2022

Shares 2,546 Value ($000) $82 Avg Close $40.36 Range $30.83 - $59.58

Q1 2022

Shares 4,680 Value ($000) $268 Avg Close $44.01 Range $31.80 - $60.19

Q4 2021

Shares 1,069 Value ($000) $49 Avg Close $39.42 Range $28.85 - $50.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,754	$3,019	$63.41	$49.76 - $100.25
Q2 2024	370,112	$4,712	$15.70	$12.09 - $19.23
Q1 2024	355,312	$5,081	$15.82	$12.68 - $20.03
Q2 2022	2,546	$82	$40.36	$30.83 - $59.58
Q1 2022	4,680	$268	$44.01	$31.80 - $60.19
Q4 2021	1,069	$49	$39.42	$28.85 - $50.08