MP MATERIALS CORP

Ticker: MP CUSIP: 553368101 Class: EQTY

Koss-Olinger Consulting, LLC's Holding History (CIK: 0001861163)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 8,500 Value ($000) $283 Avg Close $25.52 Range $18.64 - $39.10

Q1 2025

Shares 8,500 Value ($000) $207 Avg Close $23.24 Range $15.77 - $27.29

Q1 2023

Shares 10,284 Value ($000) $290 Avg Close $30.25 Range $23.66 - $36.67

Q3 2021

Shares 12,200 Value ($000) $393 Avg Close $34.78 Range $30.64 - $40.68

Q2 2021

Shares 12,200 Value ($000) $450 Avg Close $31.08 Range $23.18 - $37.29

Q1 2021

Shares 13,500 Value ($000) $485 Avg Close $36.97 Range $28.01 - $51.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	8,500	$283	$25.52	$18.64 - $39.10
Q1 2025	8,500	$207	$23.24	$15.77 - $27.29
Q1 2023	10,284	$290	$30.25	$23.66 - $36.67
Q3 2021	12,200	$393	$34.78	$30.64 - $40.68
Q2 2021	12,200	$450	$31.08	$23.18 - $37.29
Q1 2021	13,500	$485	$36.97	$28.01 - $51.77