MP MATERIALS CORP

Ticker: MP CUSIP: 553368101 Class: EQTY

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,132 Value ($000) $259 Avg Close $63.41 Range $49.76 - $100.25
Q3 2025
Shares 3,235 Value ($000) $217 Avg Close $62.91 Range $29.58 - $82.50
Q2 2025
Shares 1,400 Value ($000) $47 Avg Close $25.52 Range $18.64 - $39.10
Q1 2025
Shares 1,000 Value ($000) $24 Avg Close $23.24 Range $15.77 - $27.29
Q4 2024
Shares 1,000 Value ($000) $16 Avg Close $18.54 Range $15.56 - $24.01
Q2 2024
Shares 1,000 Value ($000) $13 Avg Close $15.70 Range $12.09 - $19.23
Q1 2024
Shares 1,000 Value ($000) $14 Avg Close $15.82 Range $12.68 - $20.03
Q4 2023
Shares 1,000 Value ($000) $20 Avg Close $17.06 Range $14.47 - $20.85
Q2 2021
Shares 450 Value ($000) $17 Avg Close $31.08 Range $23.18 - $37.29
Q1 2021
Shares 400 Value ($000) $14 Avg Close $36.97 Range $28.01 - $51.77