MP MATERIALS CORP

Ticker: MP CUSIP: 553368101 Class: EQTY

Guardian Partners Inc.'s Holding History (CIK: 0001884799)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,100 Value ($000) $2,118 Avg Close $63.41 Range $49.76 - $100.25

Q3 2025

Shares 43,400 Value ($000) $2,935 Avg Close $62.91 Range $29.58 - $82.50

Q2 2025

Shares 68,900 Value ($000) $2,069 Avg Close $25.52 Range $18.64 - $39.10

Q1 2025

Shares 68,500 Value ($000) $1,568 Avg Close $23.24 Range $15.77 - $27.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,100	$2,118	$63.41	$49.76 - $100.25
Q3 2025	43,400	$2,935	$62.91	$29.58 - $82.50
Q2 2025	68,900	$2,069	$25.52	$18.64 - $39.10
Q1 2025	68,500	$1,568	$23.24	$15.77 - $27.29