MP MATERIALS CORP

Ticker: MP CUSIP: 553368101 Class: EQTY

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,769 Value ($000) $116 Avg Close $23.24 Range $15.77 - $27.29

Q4 2024

Shares 5,168 Value ($000) $81 Avg Close $18.54 Range $15.56 - $24.01

Q3 2024

Shares 5,784 Value ($000) $102 Avg Close $13.58 Range $10.02 - $18.49

Q2 2024

Shares 169,352 Value ($000) $2,156 Avg Close $15.70 Range $12.09 - $19.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,769	$116	$23.24	$15.77 - $27.29
Q4 2024	5,168	$81	$18.54	$15.56 - $24.01
Q3 2024	5,784	$102	$13.58	$10.02 - $18.49
Q2 2024	169,352	$2,156	$15.70	$12.09 - $19.23