MP MATERIALS CORP

Ticker: MP CUSIP: 553368101 Class: EQTY

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,625 Value ($000) $284 Avg Close $63.41 Range $49.76 - $100.25
Q3 2025
Shares 6,786 Value ($000) $455 Avg Close $62.91 Range $29.58 - $82.50
Q2 2025
Shares 3,177 Value ($000) $106 Avg Close $25.52 Range $18.64 - $39.10
Q1 2025
Shares 2,426 Value ($000) $59 Avg Close $23.24 Range $15.77 - $27.29
Q4 2024
Shares 3,015 Value ($000) $47 Avg Close $18.54 Range $15.56 - $24.01
Q3 2024
Shares 3,340 Value ($000) $59 Avg Close $13.58 Range $10.02 - $18.49
Q1 2024
Shares 8,490 Value ($000) $121 Avg Close $15.82 Range $12.68 - $20.03
Q4 2022
Shares 2,025 Value ($000) $49 Avg Close $30.30 Range $23.50 - $36.09
Q2 2022
Shares 2,025 Value ($000) $65 Avg Close $40.36 Range $30.83 - $59.58
Q4 2021
Shares 747 Value ($000) $34 Avg Close $39.42 Range $28.85 - $50.08