MP MATERIALS CORP

Ticker: MP CUSIP: 553368101 Class: EQTY

AIRE ADVISORS, LLC's Holding History (CIK: 0001908177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,374 Value ($000) $272 Avg Close $63.41 Range $49.76 - $100.25
Q3 2025
Shares 5,754 Value ($000) $386 Avg Close $62.91 Range $29.58 - $82.50
Q2 2025
Shares 7,462 Value ($000) $248 Avg Close $25.52 Range $18.64 - $39.10
Q2 2024
Shares 17,493 Value ($000) $223 Avg Close $15.70 Range $12.09 - $19.23
Q1 2024
Shares 17,990 Value ($000) $257 Avg Close $15.82 Range $12.68 - $20.03
Q4 2023
Shares 18,293 Value ($000) $363 Avg Close $17.06 Range $14.47 - $20.85
Q4 2022
Shares 10,050 Value ($000) $244 Avg Close $30.30 Range $23.50 - $36.09
Q3 2022
Shares 9,593 Value ($000) $262 Avg Close $32.69 Range $26.19 - $40.12
Q2 2022
Shares 9,474 Value ($000) $303 Avg Close $40.36 Range $30.83 - $59.58
Q1 2022
Shares 10,809 Value ($000) $620 Avg Close $44.01 Range $31.80 - $60.19
Q4 2021
Shares 10,269 Value ($000) $466 Avg Close $39.42 Range $28.85 - $50.08