MP MATERIALS CORP

Ticker: MP CUSIP: 553368101 Class: EQTY

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,881 Value ($000) $348 Avg Close $63.41 Range $49.76 - $100.25

Q3 2025

Shares 6,626 Value ($000) $444 Avg Close $62.91 Range $29.58 - $82.50

Q2 2025

Shares 6,612 Value ($000) $220 Avg Close $25.52 Range $18.64 - $39.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,881	$348	$63.41	$49.76 - $100.25
Q3 2025	6,626	$444	$62.91	$29.58 - $82.50
Q2 2025	6,612	$220	$25.52	$18.64 - $39.10