MP MATERIALS CORP

Ticker: MP CUSIP: 553368101 Class: EQTY

GUIDANCE CAPITAL, INC's Holding History (CIK: 0001958743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,511 Value ($000) $1,129 Avg Close $63.41 Range $49.76 - $100.25

Q3 2025

Shares 19,512 Value ($000) $1,382 Avg Close $62.91 Range $29.58 - $82.50

Q2 2025

Shares 21,959 Value ($000) $1,399 Avg Close $25.52 Range $18.64 - $39.10

Q1 2025

Shares 23,872 Value ($000) $597 Avg Close $23.24 Range $15.77 - $27.29

Q4 2024

Shares 22,042 Value ($000) $475 Avg Close $18.54 Range $15.56 - $24.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,511	$1,129	$63.41	$49.76 - $100.25
Q3 2025	19,512	$1,382	$62.91	$29.58 - $82.50
Q2 2025	21,959	$1,399	$25.52	$18.64 - $39.10
Q1 2025	23,872	$597	$23.24	$15.77 - $27.29
Q4 2024	22,042	$475	$18.54	$15.56 - $24.01