MP MATERIALS CORP

Ticker: MP CUSIP: 553368101 Class: EQTY

MRP Capital Investments, LLC's Holding History (CIK: 0001964831)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,800 Value ($000) $1,556 Avg Close $63.41 Range $49.76 - $100.25
Q3 2025
Shares 28,375 Value ($000) $944 Avg Close $62.91 Range $29.58 - $82.50
Q2 2025
Shares 41,125 Value ($000) $1,368 Avg Close $25.52 Range $18.64 - $39.10
Q1 2025
Shares 28,525 Value ($000) $696 Avg Close $23.24 Range $15.77 - $27.29
Q4 2024
Shares 26,825 Value ($000) $418 Avg Close $18.54 Range $15.56 - $24.01
Q3 2024
Shares 23,975 Value ($000) $423 Avg Close $13.58 Range $10.02 - $18.49
Q2 2024
Shares 16,675 Value ($000) $212 Avg Close $15.70 Range $12.09 - $19.23
Q1 2024
Shares 11,250 Value ($000) $161 Avg Close $15.82 Range $12.68 - $20.03