MP MATERIALS CORP

Ticker: MP CUSIP: 553368101 Class: EQTY

Marex Group plc's Holding History (CIK: 0001997464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 121,722 Value ($000) $6,149 Avg Close $63.41 Range $49.76 - $100.25

Q3 2025

Shares 11,584 Value ($000) $782 Avg Close $62.91 Range $29.58 - $82.50

Q2 2025

Shares 21,902 Value ($000) $729 Avg Close $25.52 Range $18.64 - $39.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	121,722	$6,149	$63.41	$49.76 - $100.25
Q3 2025	11,584	$782	$62.91	$29.58 - $82.50
Q2 2025	21,902	$729	$25.52	$18.64 - $39.10