MP MATERIALS CORP

Ticker: MP CUSIP: 553368101 Class: EQTY

Encompass More Asset Management's Holding History (CIK: 0002011218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,075 Value ($000) $273 Avg Close $62.91 Range $29.58 - $82.50

Q2 2025

Shares 7,782 Value ($000) $259 Avg Close $25.52 Range $18.64 - $39.10

Q1 2025

Shares 9,215 Value ($000) $225 Avg Close $23.24 Range $15.77 - $27.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,075	$273	$62.91	$29.58 - $82.50
Q2 2025	7,782	$259	$25.52	$18.64 - $39.10
Q1 2025	9,215	$225	$23.24	$15.77 - $27.29