MP MATERIALS CORP

Ticker: MP CUSIP: 553368101 Class: EQTY

Hobbs Group Advisors, LLC's Holding History (CIK: 0002012280)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 6,065 Value ($000) $107 Avg Close $13.58 Range $10.02 - $18.49

Q2 2024

Shares 9,715 Value ($000) $124 Avg Close $15.70 Range $12.09 - $19.23

Q4 2023

Shares 9,252 Value ($000) $184 Avg Close $17.06 Range $14.47 - $20.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	6,065	$107	$13.58	$10.02 - $18.49
Q2 2024	9,715	$124	$15.70	$12.09 - $19.23
Q4 2023	9,252	$184	$17.06	$14.47 - $20.85