MP MATERIALS CORP

Ticker: MP CUSIP: 553368101 Class: EQTY

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,476,867 Value ($000) $680,851 Avg Close $63.41 Range $49.76 - $100.25

Q3 2025

Shares 12,694,298 Value ($000) $851,407 Avg Close $62.91 Range $29.58 - $82.50

Q2 2025

Shares 14,786,330 Value ($000) $491,941 Avg Close $25.52 Range $18.64 - $39.10

Q1 2025

Shares 15,495,944 Value ($000) $378,256 Avg Close $23.24 Range $15.77 - $27.29

Q4 2024

Shares 16,249,564 Value ($000) $253,493 Avg Close $18.54 Range $15.56 - $24.01

Q3 2024

Shares 15,721,886 Value ($000) $277,491 Avg Close $13.58 Range $10.02 - $18.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,476,867	$680,851	$63.41	$49.76 - $100.25
Q3 2025	12,694,298	$851,407	$62.91	$29.58 - $82.50
Q2 2025	14,786,330	$491,941	$25.52	$18.64 - $39.10
Q1 2025	15,495,944	$378,256	$23.24	$15.77 - $27.29
Q4 2024	16,249,564	$253,493	$18.54	$15.56 - $24.01
Q3 2024	15,721,886	$277,491	$13.58	$10.02 - $18.49