MP MATERIALS CORP

Ticker: MP CUSIP: 553368101 Class: EQTY

Glen Eagle Advisors, LLC's Holding History (CIK: 0002029317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85 Value ($000) $4 Avg Close $63.41 Range $49.76 - $100.25

Q3 2025

Shares 85 Value ($000) $6 Avg Close $62.91 Range $29.58 - $82.50

Q3 2021

Shares 60 Value ($000) $2 Avg Close $34.78 Range $30.64 - $40.68

Q2 2021

Shares 80 Value ($000) $3 Avg Close $31.08 Range $23.18 - $37.29

Q1 2021

Shares 80 Value ($000) $3 Avg Close $36.97 Range $28.01 - $51.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85	$4	$63.41	$49.76 - $100.25
Q3 2025	85	$6	$62.91	$29.58 - $82.50
Q3 2021	60	$2	$34.78	$30.64 - $40.68
Q2 2021	80	$3	$31.08	$23.18 - $37.29
Q1 2021	80	$3	$36.97	$28.01 - $51.77