MP MATERIALS CORP

Ticker: MP CUSIP: 553368101 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,587 Value ($000) $2,859 Avg Close $63.41 Range $49.76 - $100.25

Q3 2025

Shares 57,680 Value ($000) $3,869 Avg Close $62.91 Range $29.58 - $82.50

Q2 2025

Shares 46,283 Value ($000) $1,540 Avg Close $25.52 Range $18.64 - $39.10

Q1 2025

Shares 46,513 Value ($000) $1,135 Avg Close $23.24 Range $15.77 - $27.29

Q4 2024

Shares 46,205 Value ($000) $721 Avg Close $18.54 Range $15.56 - $24.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,587	$2,859	$63.41	$49.76 - $100.25
Q3 2025	57,680	$3,869	$62.91	$29.58 - $82.50
Q2 2025	46,283	$1,540	$25.52	$18.64 - $39.10
Q1 2025	46,513	$1,135	$23.24	$15.77 - $27.29
Q4 2024	46,205	$721	$18.54	$15.56 - $24.01