MP MATERIALS CORP

Ticker: MP CUSIP: 553368101 Class: EQTY

Bayforest Capital Ltd's Holding History (CIK: 0002048423)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 50 Value ($000) $2 Avg Close $25.52 Range $18.64 - $39.10

Q1 2025

Shares 7,205 Value ($000) $176 Avg Close $23.24 Range $15.77 - $27.29

Q4 2024

Shares 1,738 Value ($000) $27 Avg Close $18.54 Range $15.56 - $24.01

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	50	$2	$25.52	$18.64 - $39.10
Q1 2025	7,205	$176	$23.24	$15.77 - $27.29
Q4 2024	1,738	$27	$18.54	$15.56 - $24.01