MP MATERIALS CORP

Ticker: MP CUSIP: 553368101 Class: EQTY

Tandem Financial, LLC's Holding History (CIK: 0002049157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,174 Value ($000) $689 Avg Close $63.41 Range $49.76 - $100.25

Q3 2025

Shares 43,338 Value ($000) $2,907 Avg Close $62.91 Range $29.58 - $82.50

Q2 2025

Shares 43,899 Value ($000) $1,461 Avg Close $25.52 Range $18.64 - $39.10

Q1 2025

Shares 43,799 Value ($000) $1,069 Avg Close $23.24 Range $15.77 - $27.29

Q4 2024

Shares 44,774 Value ($000) $698 Avg Close $18.54 Range $15.56 - $24.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,174	$689	$63.41	$49.76 - $100.25
Q3 2025	43,338	$2,907	$62.91	$29.58 - $82.50
Q2 2025	43,899	$1,461	$25.52	$18.64 - $39.10
Q1 2025	43,799	$1,069	$23.24	$15.77 - $27.29
Q4 2024	44,774	$698	$18.54	$15.56 - $24.01