MP MATERIALS CORP

Ticker: MP CUSIP: 553368101 Class: EQTY

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 119,506 Value ($000) $6,035 Avg Close $63.41 Range $49.76 - $100.25

Q3 2025

Shares 124,844 Value ($000) $8,373 Avg Close $62.91 Range $29.58 - $82.50

Q2 2025

Shares 26,640 Value ($000) $886 Avg Close $25.52 Range $18.64 - $39.10

Q1 2025

Shares 179,131 Value ($000) $4,373 Avg Close $23.24 Range $15.77 - $27.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	119,506	$6,035	$63.41	$49.76 - $100.25
Q3 2025	124,844	$8,373	$62.91	$29.58 - $82.50
Q2 2025	26,640	$886	$25.52	$18.64 - $39.10
Q1 2025	179,131	$4,373	$23.24	$15.77 - $27.29