MP MATERIALS CORP

Ticker: MP CUSIP: 553368101 Class: EQTY

Finivi Inc.'s Holding History (CIK: 0002101641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,206 Value ($000) $1,475 Avg Close $63.41 Range $49.76 - $100.25

Q3 2025

Shares 39,588 Value ($000) $2,655 Avg Close $62.91 Range $29.58 - $82.50

Q2 2025

Shares 39,592 Value ($000) $1,317 Avg Close $25.52 Range $18.64 - $39.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,206	$1,475	$63.41	$49.76 - $100.25
Q3 2025	39,588	$2,655	$62.91	$29.58 - $82.50
Q2 2025	39,592	$1,317	$25.52	$18.64 - $39.10