MPLX LP

Ticker: MPLX CUSIP: 55336V100 Class: COM UNIT REP LTD

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,144 Value ($000) $1,982 Avg Close Range
Q3 2025
Shares 34,542 Value ($000) $1,725 Avg Close Range
Q2 2025
Shares 33,450 Value ($000) $1,723 Avg Close Range
Q1 2025
Shares 33,487 Value ($000) $1,792 Avg Close Range
Q4 2024
Shares 18,520 Value ($000) $886 Avg Close Range
Q3 2024
Shares 12,555 Value ($000) $558 Avg Close Range
Q2 2024
Shares 12,994 Value ($000) $553 Avg Close Range
Q1 2024
Shares 11,452 Value ($000) $476 Avg Close Range
Q4 2023
Shares 11,398 Value ($000) $419 Avg Close Range
Q3 2023
Shares 11,342 Value ($000) $403 Avg Close Range
Q2 2023
Shares 11,497 Value ($000) $390 Avg Close Range
Q1 2023
Shares 9,400 Value ($000) $324 Avg Close Range
Q4 2022
Shares 22,466 Value ($000) $738 Avg Close Range
Q3 2022
Shares 30,549 Value ($000) $917 Avg Close Range
Q2 2022
Shares 16,546 Value ($000) $482 Avg Close Range
Q1 2022
Shares 10,079 Value ($000) $334 Avg Close Range
Q4 2021
Shares 12,321 Value ($000) $365 Avg Close Range
Q3 2021
Shares 17,000 Value ($000) $484 Avg Close Range
Q2 2021
Shares 18,549 Value ($000) $549 Avg Close Range
Q1 2021
Shares 14,196 Value ($000) $364 Avg Close Range
Q4 2020
Shares 14,099 Value ($000) $305 Avg Close Range
Q3 2020
Shares 16,708 Value ($000) $263 Avg Close Range
Q2 2020
Shares 16,454 Value ($000) $284 Avg Close Range
Q1 2020
Shares 17,322 Value ($000) $201 Avg Close Range
Q4 2019
Shares 21,189 Value ($000) $539 Avg Close Range
Q3 2019
Shares 21,445 Value ($000) $601 Avg Close Range
Q2 2019
Shares 8,770 Value ($000) $282 Avg Close Range
Q1 2019
Shares 10,029 Value ($000) $330 Avg Close Range
Q4 2018
Shares 13,646 Value ($000) $413 Avg Close Range
Q3 2018
Shares 14,826 Value ($000) $514 Avg Close Range
Q2 2018
Shares 24,673 Value ($000) $842 Avg Close Range
Q1 2018
Shares 59,848 Value ($000) $1,977 Avg Close Range
Q4 2017
Shares 59,495 Value ($000) $2,110 Avg Close Range
Q3 2017
Shares 61,245 Value ($000) $2,144 Avg Close Range
Q2 2017
Shares 65,563 Value ($000) $2,190 Avg Close Range
Q1 2017
Shares 62,833 Value ($000) $2,299 Avg Close Range
Q4 2016
Shares 62,328 Value ($000) $2,158 Avg Close Range
Q3 2016
Shares 59,593 Value ($000) $2,018 Avg Close Range
Q2 2016
Shares 59,593 Value ($000) $2,004 Avg Close Range
Q1 2016
Shares 54,594 Value ($000) $1,621 Avg Close Range
Q4 2015
Shares 54,158 Value ($000) $2,130 Avg Close Range