Ticker: MPLX CUSIP: 55336V100 Class: COM UNIT REP LTD
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,315,921 | $123,601 | — | — |
| Q3 2025 | 2,258,674 | $112,821 | — | — |
| Q2 2025 | 2,240,136 | $115,389 | — | — |
| Q1 2025 | 2,319,685 | $124,150 | — | — |
| Q4 2024 | 2,358,872 | $112,896 | — | — |
| Q3 2024 | 2,605,612 | $115,846 | — | — |
| Q2 2024 | 2,571,817 | $109,534 | — | — |
| Q1 2024 | 2,385,733 | $99,151 | — | — |
| Q4 2023 | 2,362,999 | $86,769 | — | — |
| Q3 2023 | 2,297,619 | $81,726 | — | — |
| Q2 2023 | 2,155,041 | $73,142 | — | — |
| Q1 2023 | 2,169,851 | $74,751 | — | — |
| Q4 2022 | 2,076,739 | $68,200 | — | — |
| Q3 2022 | 2,089,813 | $62,715 | — | — |
| Q2 2022 | 2,136,466 | $62,278 | — | — |
| Q1 2022 | 2,144,399 | $71,151 | — | — |
| Q4 2021 | 2,431,522 | $71,949 | — | — |
| Q3 2021 | 2,286,432 | $65,095 | — | — |
| Q2 2021 | 2,346,763 | $69,488 | — | — |
| Q1 2021 | 2,380,907 | $61,023 | — | — |
| Q4 2020 | 1,357,390 | $29,387 | — | — |
| Q3 2020 | 1,516,340 | $23,867 | — | — |
| Q2 2020 | 1,587,275 | $27,428 | — | — |
| Q1 2020 | 2,274,878 | $26,434 | — | — |
| Q4 2019 | 2,090,350 | $53,220 | — | — |
| Q3 2019 | 2,136,717 | $59,849 | — | — |
| Q2 2019 | 2,208,277 | $71,084 | — | — |
| Q1 2019 | 2,888,305 | $94,996 | — | — |
| Q4 2018 | 3,337,764 | $101,134 | — | — |
| Q3 2018 | 3,721,954 | $129,077 | — | — |
| Q2 2018 | 3,642,927 | $124,370 | — | — |
| Q1 2018 | 3,879,704 | $128,185 | — | — |
| Q4 2017 | 4,102,744 | $145,524 | — | — |
| Q3 2017 | 4,437,184 | $155,346 | — | — |
| Q2 2017 | 4,650,641 | $155,331 | — | — |
| Q1 2017 | 4,765,330 | $171,933 | — | — |
| Q4 2016 | 4,807,735 | $166,444 | — | — |
| Q3 2016 | 5,566,662 | $188,487 | — | — |
| Q2 2016 | 4,813,498 | $161,878 | — | — |
| Q1 2016 | 5,037,608 | $149,567 | — | — |
| Q4 2015 | 4,405,424 | $173,265 | — | — |
| Q3 2015 | 427,397 | $16,331 | — | — |
| Q2 2015 | 20,385 | $1,455 | — | — |
| Q1 2015 | 19,746 | $1,447 | — | — |
| Q4 2014 | 18,167 | $1,335 | — | — |