MPLX LP

Ticker: MPLX CUSIP: 55336V100 Class: COM UNIT REP LTD

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 654 Value ($000) $24 Avg Close — Range —
Q4 2016
Shares 654 Value ($000) $23 Avg Close — Range —
Q3 2016
Shares 654 Value ($000) $22 Avg Close — Range —
Q2 2016
Shares 654 Value ($000) $22 Avg Close — Range —
Q1 2016
Shares 654 Value ($000) $19 Avg Close — Range —
Q4 2015
Shares 654 Value ($000) $26 Avg Close — Range —