Ticker: MPLX CUSIP: 55336V100 Class: COM UNIT REP LTD
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 99,945 | $5,334 | — | — |
| Q3 2025 | 99,945 | $4,992 | — | — |
| Q2 2025 | 99,945 | $5,148 | — | — |
| Q1 2025 | 99,945 | $5,349 | — | — |
| Q4 2024 | 99,945 | $4,783 | — | — |
| Q3 2024 | 99,945 | $4,444 | — | — |
| Q2 2024 | 99,945 | $4,257 | — | — |
| Q1 2024 | 99,945 | $4,154 | — | — |
| Q4 2023 | 99,945 | $3,670 | — | — |
| Q3 2023 | 99,945 | $3,555 | — | — |
| Q2 2023 | 99,945 | $3,392 | — | — |
| Q1 2023 | 99,945 | $3,443 | — | — |
| Q4 2022 | 99,945 | $3,282 | — | — |
| Q3 2022 | 84,417 | $2,533 | — | — |
| Q2 2022 | 82,603 | $2,408 | — | — |
| Q1 2022 | 80,776 | $2,680 | — | — |
| Q4 2021 | 79,088 | $2,340 | — | — |
| Q2 2021 | 87,000 | $2,576 | — | — |
| Q1 2021 | 87,000 | $2,230 | — | — |
| Q4 2020 | 47,000 | $1,018 | — | — |
| Q3 2020 | 47,000 | $740 | — | — |
| Q3 2018 | 118,097 | $4,096 | — | — |
| Q1 2018 | 209,662 | $6,927 | — | — |
| Q4 2017 | 230,502 | $8,176 | — | — |
| Q3 2017 | 107,127 | $3,751 | — | — |
| Q2 2017 | 326,782 | $10,915 | — | — |
| Q1 2017 | 646,035 | $23,309 | — | — |
| Q4 2016 | 448,945 | $15,542 | — | — |
| Q3 2016 | 97,404 | $3,298 | — | — |