MPLX LP

Ticker: MPLX CUSIP: 55336V100 Class: COM UNIT REP LTD

ADIRONDACK TRUST CO's Holding History (CIK: 0001054257)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,700 Value ($000) $197 Avg Close Range
Q3 2025
Shares 3,700 Value ($000) $185 Avg Close Range
Q2 2025
Shares 3,700 Value ($000) $191 Avg Close Range
Q1 2025
Shares 3,700 Value ($000) $198 Avg Close Range
Q4 2024
Shares 3,700 Value ($000) $177 Avg Close Range
Q3 2024
Shares 3,700 Value ($000) $164 Avg Close Range
Q2 2024
Shares 3,700 Value ($000) $158 Avg Close Range
Q1 2024
Shares 3,700 Value ($000) $154 Avg Close Range
Q4 2023
Shares 3,700 Value ($000) $142 Avg Close Range
Q3 2023
Shares 3,700 Value ($000) $132 Avg Close Range
Q2 2023
Shares 3,700 Value ($000) $131 Avg Close Range
Q1 2023
Shares 3,700 Value ($000) $127 Avg Close Range
Q4 2022
Shares 3,700 Value ($000) $122 Avg Close Range
Q3 2022
Shares 3,700 Value ($000) $111 Avg Close Range
Q2 2022
Shares 3,700 Value ($000) $108 Avg Close Range
Q1 2022
Shares 3,700 Value ($000) $123 Avg Close Range
Q4 2021
Shares 3,700 Value ($000) $109 Avg Close Range
Q3 2021
Shares 3,700 Value ($000) $111 Avg Close Range
Q1 2018
Shares 160 Value ($000) $6 Avg Close Range
Q4 2017
Shares 160 Value ($000) $6 Avg Close Range
Q3 2017
Shares 160 Value ($000) $6 Avg Close Range
Q2 2017
Shares 160 Value ($000) $5 Avg Close Range
Q1 2017
Shares 163 Value ($000) $6 Avg Close Range
Q4 2016
Shares 163 Value ($000) $6 Avg Close Range
Q3 2016
Shares 795 Value ($000) $27 Avg Close Range
Q2 2016
Shares 795 Value ($000) $27 Avg Close Range
Q1 2016
Shares 795 Value ($000) $24 Avg Close Range
Q4 2015
Shares 795 Value ($000) $24 Avg Close Range