MPLX LP

Ticker: MPLX CUSIP: 55336V100 Class: COM UNIT REP LTD

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 9,000 Value ($000) $299 Avg Close — Range —
Q4 2021
Shares 9,000 Value ($000) $266 Avg Close — Range —
Q3 2021
Shares 9,000 Value ($000) $256 Avg Close — Range —
Q2 2021
Shares 9,000 Value ($000) $266 Avg Close — Range —
Q1 2021
Shares 9,000 Value ($000) $231 Avg Close — Range —
Q4 2019
Shares 9,000 Value ($000) $233 Avg Close — Range —
Q3 2019
Shares 9,000 Value ($000) $252 Avg Close — Range —
Q2 2019
Shares 9,000 Value ($000) $290 Avg Close — Range —
Q1 2019
Shares 9,000 Value ($000) $296 Avg Close — Range —
Q4 2018
Shares 9,000 Value ($000) $273 Avg Close — Range —
Q3 2018
Shares 9,000 Value ($000) $312 Avg Close — Range —