MPLX LP

Ticker: MPLX CUSIP: 55336V100 Class: COM UNIT REP LTD

OBERMEYER WOOD INVESTMENT COUNSEL, LLLP's Holding History (CIK: 0001349654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,346 Value ($000) $1,726 Avg Close Range
Q3 2025
Shares 33,763 Value ($000) $1,686 Avg Close Range
Q2 2025
Shares 34,199 Value ($000) $1,762 Avg Close Range
Q1 2025
Shares 35,181 Value ($000) $1,883 Avg Close Range
Q4 2024
Shares 29,705 Value ($000) $1,422 Avg Close Range
Q3 2024
Shares 29,681 Value ($000) $1,320 Avg Close Range
Q2 2024
Shares 29,681 Value ($000) $1,264 Avg Close Range
Q1 2024
Shares 30,662 Value ($000) $1,274 Avg Close Range
Q4 2023
Shares 30,662 Value ($000) $1,126 Avg Close Range
Q3 2023
Shares 31,098 Value ($000) $1,106 Avg Close Range
Q2 2023
Shares 31,222 Value ($000) $1,060 Avg Close Range
Q1 2023
Shares 34,466 Value ($000) $1,187 Avg Close Range
Q4 2022
Shares 35,120 Value ($000) $1,147 Avg Close Range
Q3 2022
Shares 35,120 Value ($000) $1,054 Avg Close Range
Q2 2022
Shares 35,120 Value ($000) $1,024 Avg Close Range
Q1 2022
Shares 35,120 Value ($000) $1,165 Avg Close Range
Q4 2021
Shares 36,864 Value ($000) $1,091 Avg Close Range
Q3 2021
Shares 42,847 Value ($000) $1,220 Avg Close Range
Q2 2021
Shares 45,465 Value ($000) $1,346 Avg Close Range
Q1 2021
Shares 47,136 Value ($000) $1,208 Avg Close Range
Q4 2020
Shares 57,049 Value ($000) $1,235 Avg Close Range
Q3 2020
Shares 63,264 Value ($000) $996 Avg Close Range
Q2 2020
Shares 76,564 Value ($000) $1,323 Avg Close Range
Q1 2020
Shares 99,438 Value ($000) $1,155 Avg Close Range
Q4 2019
Shares 109,144 Value ($000) $2,779 Avg Close Range
Q3 2019
Shares 111,563 Value ($000) $3,125 Avg Close Range
Q2 2019
Shares 168,042 Value ($000) $5,409 Avg Close Range
Q1 2019
Shares 183,176 Value ($000) $6,025 Avg Close Range
Q4 2018
Shares 196,505 Value ($000) $5,954 Avg Close Range
Q3 2018
Shares 222,133 Value ($000) $7,704 Avg Close Range
Q2 2018
Shares 225,452 Value ($000) $7,697 Avg Close Range
Q1 2018
Shares 232,814 Value ($000) $7,692 Avg Close Range
Q4 2017
Shares 235,278 Value ($000) $8,345 Avg Close Range
Q3 2017
Shares 236,716 Value ($000) $8,287 Avg Close Range
Q2 2017
Shares 237,839 Value ($000) $7,944 Avg Close Range
Q1 2017
Shares 243,003 Value ($000) $8,768 Avg Close Range
Q4 2016
Shares 242,484 Value ($000) $8,395 Avg Close Range
Q3 2016
Shares 243,695 Value ($000) $8,252 Avg Close Range
Q2 2016
Shares 254,486 Value ($000) $8,558 Avg Close Range
Q1 2016
Shares 257,375 Value ($000) $7,641 Avg Close Range