MPLX LP

Ticker: MPLX CUSIP: 55336V100 Class: COM UNIT REP LTD

Adams Asset Advisors, LLC's Holding History (CIK: 0001386929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 209,589 Value ($000) $11,186 Avg Close — Range —
Q3 2025
Shares 209,589 Value ($000) $10,469 Avg Close — Range —
Q2 2025
Shares 209,589 Value ($000) $10,796 Avg Close — Range —
Q1 2025
Shares 195,760 Value ($000) $10,477 Avg Close — Range —
Q4 2024
Shares 206,720 Value ($000) $9,894 Avg Close — Range —
Q3 2024
Shares 206,720 Value ($000) $9,191 Avg Close — Range —
Q2 2024
Shares 206,720 Value ($000) $8,804 Avg Close — Range —
Q1 2024
Shares 206,720 Value ($000) $8,591 Avg Close — Range —
Q4 2023
Shares 206,720 Value ($000) $7,591 Avg Close — Range —
Q3 2023
Shares 206,720 Value ($000) $7,353 Avg Close — Range —
Q2 2023
Shares 189,309 Value ($000) $6,425 Avg Close — Range —
Q1 2023
Shares 189,309 Value ($000) $6,522 Avg Close — Range —
Q4 2022
Shares 189,309 Value ($000) $6,217 Avg Close — Range —
Q3 2022
Shares 189,309 Value ($000) $5,681 Avg Close — Range —
Q2 2022
Shares 186,232 Value ($000) $5,428 Avg Close — Range —
Q1 2022
Shares 183,015 Value ($000) $6,072 Avg Close — Range —
Q4 2021
Shares 175,583 Value ($000) $5,195 Avg Close — Range —
Q3 2021
Shares 175,583 Value ($000) $4,998 Avg Close — Range —
Q2 2021
Shares 175,583 Value ($000) $5,199 Avg Close — Range —
Q1 2021
Shares 175,583 Value ($000) $4,500 Avg Close — Range —
Q4 2020
Shares 175,583 Value ($000) $3,801 Avg Close — Range —
Q3 2020
Shares 177,847 Value ($000) $2,799 Avg Close — Range —
Q2 2020
Shares 177,847 Value ($000) $3,073 Avg Close — Range —
Q1 2020
Shares 177,847 Value ($000) $2,066 Avg Close — Range —
Q4 2019
Shares 166,247 Value ($000) $4,232 Avg Close — Range —
Q3 2019
Shares 29,102 Value ($000) $815 Avg Close — Range —
Q2 2019
Shares 31,305 Value ($000) $1,007 Avg Close — Range —