MPLX LP

Ticker: MPLX CUSIP: 55336V100 Class: COM UNIT REP LTD

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 496,206 Value ($000) $14,683 Avg Close — Range —
Q3 2021
Shares 947,006 Value ($000) $26,961 Avg Close — Range —
Q2 2021
Shares 1,178,906 Value ($000) $34,907 Avg Close — Range —
Q1 2021
Shares 1,178,906 Value ($000) $30,215 Avg Close — Range —
Q4 2020
Shares 1,178,906 Value ($000) $25,523 Avg Close — Range —
Q3 2020
Shares 1,178,906 Value ($000) $18,556 Avg Close — Range —
Q2 2020
Shares 1,178,906 Value ($000) $20,372 Avg Close — Range —
Q1 2020
Shares 1,178,906 Value ($000) $13,699 Avg Close — Range —
Q4 2019
Shares 1,178,906 Value ($000) $30,015 Avg Close — Range —
Q3 2019
Shares 1,178,906 Value ($000) $33,021 Avg Close — Range —
Q2 2019
Shares 888,800 Value ($000) $28,610 Avg Close — Range —
Q1 2019
Shares 888,800 Value ($000) $29,233 Avg Close — Range —
Q4 2018
Shares 823,600 Value ($000) $24,955 Avg Close — Range —
Q3 2018
Shares 814,100 Value ($000) $28,233 Avg Close — Range —
Q2 2018
Shares 814,100 Value ($000) $27,793 Avg Close — Range —
Q1 2018
Shares 814,100 Value ($000) $26,898 Avg Close — Range —
Q4 2017
Shares 755,700 Value ($000) $26,805 Avg Close — Range —
Q3 2017
Shares 533,200 Value ($000) $18,667 Avg Close — Range —
Q2 2017
Shares 296,500 Value ($000) $9,903 Avg Close — Range —
Q1 2017
Shares 281,500 Value ($000) $10,157 Avg Close — Range —
Q4 2016
Shares 268,500 Value ($000) $9,295 Avg Close — Range —
Q3 2016
Shares 150,500 Value ($000) $5,096 Avg Close — Range —