MPLX LP

Ticker: MPLX CUSIP: 55336V100 Class: COM UNIT REP LTD

Wellington Shields Capital Management, LLC's Holding History (CIK: 0001506071)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,000 Value ($000) $320 Avg Close — Range —
Q3 2025
Shares 6,000 Value ($000) $300 Avg Close — Range —
Q2 2025
Shares 6,000 Value ($000) $309 Avg Close — Range —
Q1 2025
Shares 6,000 Value ($000) $321 Avg Close — Range —
Q4 2024
Shares 6,000 Value ($000) $287 Avg Close — Range —
Q3 2024
Shares 6,000 Value ($000) $267 Avg Close — Range —
Q2 2024
Shares 6,000 Value ($000) $256 Avg Close — Range —
Q1 2024
Shares 6,000 Value ($000) $249 Avg Close — Range —