MPLX LP

Ticker: MPLX CUSIP: 55336V100 Class: COM UNIT REP LTD

David R. Rahn & Associates Inc.'s Holding History (CIK: 0001510809)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,635 Value ($000) $621 Avg Close — Range —
Q3 2025
Shares 11,635 Value ($000) $581 Avg Close — Range —
Q2 2025
Shares 11,635 Value ($000) $599 Avg Close — Range —
Q1 2025
Shares 11,635 Value ($000) $623 Avg Close — Range —
Q4 2024
Shares 11,635 Value ($000) $557 Avg Close — Range —
Q3 2024
Shares 11,635 Value ($000) $517 Avg Close — Range —
Q2 2024
Shares 11,635 Value ($000) $496 Avg Close — Range —
Q1 2024
Shares 11,635 Value ($000) $484 Avg Close — Range —
Q4 2023
Shares 11,635 Value ($000) $427 Avg Close — Range —
Q3 2023
Shares 10,735 Value ($000) $382 Avg Close — Range —