MPLX LP

Ticker: MPLX CUSIP: 55336V100 Class: COM UNIT REP LTD

Carnegie Capital Asset Management, LLC's Holding History (CIK: 0001511506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,816 Value ($000) $524 Avg Close — Range —
Q3 2025
Shares 9,816 Value ($000) $490 Avg Close — Range —
Q2 2025
Shares 8,948 Value ($000) $461 Avg Close — Range —
Q1 2025
Shares 8,129 Value ($000) $384 Avg Close — Range —
Q4 2024
Shares 8,629 Value ($000) $413 Avg Close — Range —
Q3 2024
Shares 8,629 Value ($000) $384 Avg Close — Range —
Q2 2024
Shares 8,559 Value ($000) $365 Avg Close — Range —
Q1 2024
Shares 8,559 Value ($000) $356 Avg Close — Range —
Q4 2023
Shares 8,559 Value ($000) $314 Avg Close — Range —
Q3 2023
Shares 8,559 Value ($000) $304 Avg Close — Range —
Q2 2023
Shares 8,559 Value ($000) $290 Avg Close — Range —
Q1 2023
Shares 8,559 Value ($000) $295 Avg Close — Range —
Q4 2022
Shares 8,559 Value ($000) $281 Avg Close — Range —
Q3 2022
Shares 8,559 Value ($000) $257 Avg Close — Range —
Q2 2022
Shares 6,911 Value ($000) $201 Avg Close — Range —
Q1 2022
Shares 6,437 Value ($000) $214 Avg Close — Range —
Q4 2021
Shares 7,615 Value ($000) $225 Avg Close — Range —
Q3 2021
Shares 7,615 Value ($000) $217 Avg Close — Range —
Q2 2021
Shares 7,615 Value ($000) $225 Avg Close — Range —