MPLX LP

Ticker: MPLX CUSIP: 55336V100 Class: COM UNIT REP LTD

INFRASTRUCTURE CAPITAL ADVISORS, LLC's Holding History (CIK: 0001621802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,037,984 Value ($000) $55,397 Avg Close — Range —
Q3 2025
Shares 1,138,280 Value ($000) $57,779 Avg Close — Range —
Q2 2025
Shares 1,205,064 Value ($000) $62,073 Avg Close — Range —
Q1 2025
Shares 163,775 Value ($000) $14,200 Avg Close — Range —
Q4 2024
Shares 1,390,353 Value ($000) $66,542 Avg Close — Range —
Q3 2024
Shares 1,456,059 Value ($000) $64,736 Avg Close — Range —
Q2 2024
Shares 1,669,042 Value ($000) $71,084 Avg Close — Range —
Q1 2024
Shares 1,666,046 Value ($000) $69,241 Avg Close — Range —
Q4 2023
Shares 1,747,509 Value ($000) $64,169 Avg Close — Range —
Q3 2023
Shares 1,263,572 Value ($000) $44,945 Avg Close — Range —
Q2 2023
Shares 1,192,706 Value ($000) $40,480 Avg Close — Range —
Q1 2023
Shares 1,180,242 Value ($000) $40,659 Avg Close — Range —
Q4 2022
Shares 1,478,666 Value ($000) $48,559 Avg Close — Range —
Q3 2022
Shares 1,547,605 Value ($000) $47,461 Avg Close — Range —
Q2 2022
Shares 1,626,323 Value ($000) $47,408 Avg Close — Range —
Q1 2022
Shares 1,713,195 Value ($000) $56,844 Avg Close — Range —
Q4 2021
Shares 1,721,473 Value ($000) $50,938 Avg Close — Range —
Q3 2021
Shares 1,724,714 Value ($000) $51,948 Avg Close — Range —
Q2 2021
Shares 1,905,012 Value ($000) $56,407 Avg Close — Range —
Q1 2021
Shares 1,411,944 Value ($000) $36,188 Avg Close — Range —
Q4 2020
Shares 1,209,853 Value ($000) $26,193 Avg Close — Range —
Q3 2020
Shares 1,062,042 Value ($000) $16,717 Avg Close — Range —
Q2 2020
Shares 992,166 Value ($000) $17,145 Avg Close — Range —
Q1 2020
Shares 575,208 Value ($000) $6,684 Avg Close — Range —
Q4 2019
Shares 1,895,340 Value ($000) $48,255 Avg Close — Range —
Q3 2019
Shares 1,906,617 Value ($000) $53,404 Avg Close — Range —
Q2 2019
Shares 1,661,177 Value ($000) $53,590 Avg Close — Range —
Q1 2019
Shares 1,319,586 Value ($000) $43,850 Avg Close — Range —
Q4 2018
Shares 1,988,783 Value ($000) $60,260 Avg Close — Range —
Q3 2018
Shares 2,096,695 Value ($000) $74,034 Avg Close — Range —
Q2 2018
Shares 2,521,958 Value ($000) $86,100 Avg Close — Range —
Q1 2018
Shares 2,036,595 Value ($000) $67,289 Avg Close — Range —
Q4 2017
Shares 1,019,890 Value ($000) $36,175 Avg Close — Range —
Q3 2017
Shares 1,021,677 Value ($000) $35,769 Avg Close — Range —
Q2 2017
Shares 888,928 Value ($000) $29,690 Avg Close — Range —
Q1 2017
Shares 557,862 Value ($000) $20,128 Avg Close — Range —
Q4 2016
Shares 375,301 Value ($000) $12,993 Avg Close — Range —