MPLX LP

Ticker: MPLX CUSIP: 55336V100 Class: COM UNIT REP LTD

Quinn Opportunity Partners LLC's Holding History (CIK: 0001633275)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 8,753 Value ($000) $306 Avg Close — Range —
Q2 2017
Shares 8,753 Value ($000) $292 Avg Close — Range —
Q1 2017
Shares 11,753 Value ($000) $424 Avg Close — Range —
Q4 2016
Shares 19,577 Value ($000) $678 Avg Close — Range —
Q3 2016
Shares 19,577 Value ($000) $663 Avg Close — Range —
Q2 2016
Shares 21,577 Value ($000) $726 Avg Close — Range —
Q1 2016
Shares 25,577 Value ($000) $759 Avg Close — Range —
Q4 2015
Shares 26,577 Value ($000) $1,045 Avg Close — Range —