MPLX LP

Ticker: MPLX CUSIP: 55336V100 Class: COM UNIT REP LTD

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,150 Value ($000) $1,662 Avg Close — Range —
Q3 2025
Shares 30,150 Value ($000) $1,506 Avg Close — Range —
Q2 2025
Shares 30,150 Value ($000) $1,553 Avg Close — Range —
Q1 2025
Shares 30,150 Value ($000) $1,614 Avg Close — Range —
Q4 2024
Shares 30,150 Value ($000) $1,443 Avg Close — Range —
Q3 2024
Shares 30,150 Value ($000) $1,340 Avg Close — Range —
Q2 2024
Shares 29,886 Value ($000) $1,273 Avg Close — Range —
Q1 2024
Shares 29,886 Value ($000) $1,242 Avg Close — Range —
Q4 2023
Shares 29,886 Value ($000) $1,097 Avg Close — Range —
Q3 2023
Shares 29,728 Value ($000) $1,057 Avg Close — Range —
Q2 2023
Shares 29,238 Value ($000) $992 Avg Close — Range —
Q1 2023
Shares 29,238 Value ($000) $1,007 Avg Close — Range —
Q4 2022
Shares 1,389 Value ($000) $46 Avg Close — Range —
Q3 2022
Shares 1,389 Value ($000) $42 Avg Close — Range —
Q2 2022
Shares 1,624 Value ($000) $47 Avg Close — Range —
Q1 2022
Shares 2,074 Value ($000) $69 Avg Close — Range —
Q4 2021
Shares 2,074 Value ($000) $61 Avg Close — Range —
Q3 2021
Shares 1,774 Value ($000) $51 Avg Close — Range —
Q2 2021
Shares 1,774 Value ($000) $53 Avg Close — Range —
Q1 2021
Shares 8,873 Value ($000) $227 Avg Close — Range —
Q4 2020
Shares 1,080 Value ($000) $23 Avg Close — Range —
Q3 2020
Shares 936 Value ($000) $15 Avg Close — Range —
Q2 2020
Shares 1,134 Value ($000) $20 Avg Close — Range —
Q1 2020
Shares 157 Value ($000) $2 Avg Close — Range —
Q4 2019
Shares 654 Value ($000) $16 Avg Close — Range —
Q3 2019
Shares 1,122 Value ($000) $31 Avg Close — Range —
Q2 2019
Shares 1,223 Value ($000) $39 Avg Close — Range —
Q1 2019
Shares 1,264 Value ($000) $41 Avg Close — Range —
Q4 2018
Shares 1,264 Value ($000) $38 Avg Close — Range —
Q3 2018
Shares 1,370 Value ($000) $47 Avg Close — Range —
Q2 2018
Shares 1,389 Value ($000) $47 Avg Close — Range —
Q1 2018
Shares 974 Value ($000) $32 Avg Close — Range —
Q4 2017
Shares 974 Value ($000) $34 Avg Close — Range —
Q3 2017
Shares 974 Value ($000) $34 Avg Close — Range —
Q2 2017
Shares 949 Value ($000) $31 Avg Close — Range —
Q1 2017
Shares 809 Value ($000) $29 Avg Close — Range —
Q4 2016
Shares 809 Value ($000) $28 Avg Close — Range —
Q3 2016
Shares 750 Value ($000) $25 Avg Close — Range —
Q2 2016
Shares 750 Value ($000) $25 Avg Close — Range —
Q1 2016
Shares 750 Value ($000) $22 Avg Close — Range —