MPLX LP

Ticker: MPLX CUSIP: 55336V100 Class: COM UNIT REP LTD

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,492 Value ($000) $186 Avg Close — Range —
Q3 2025
Shares 3,492 Value ($000) $174 Avg Close — Range —
Q2 2025
Shares 3,492 Value ($000) $180 Avg Close — Range —
Q1 2025
Shares 3,492 Value ($000) $187 Avg Close — Range —
Q4 2024
Shares 3,492 Value ($000) $167 Avg Close — Range —
Q3 2024
Shares 3,492 Value ($000) $155 Avg Close — Range —
Q2 2024
Shares 3,492 Value ($000) $149 Avg Close — Range —
Q1 2024
Shares 3,492 Value ($000) $145 Avg Close — Range —
Q4 2023
Shares 3,492 Value ($000) $128 Avg Close — Range —
Q3 2023
Shares 3,492 Value ($000) $124 Avg Close — Range —
Q2 2023
Shares 3,492 Value ($000) $119 Avg Close — Range —
Q1 2023
Shares 3,492 Value ($000) $120 Avg Close — Range —
Q4 2022
Shares 3,492 Value ($000) $115 Avg Close — Range —