MS&AD INS GROUP HLDGS ADR

Ticker: MSADY CUSIP: 553491101 Class: ADR

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 550 Value ($000) $13 Avg Close — Range —
Q3 2025
Shares 550 Value ($000) $12 Avg Close — Range —
Q2 2025
Shares 550 Value ($000) $12 Avg Close — Range —
Q1 2025
Shares 550 Value ($000) $12 Avg Close — Range —
Q4 2024
Shares 550 Value ($000) $12 Avg Close — Range —
Q3 2024
Shares 650 Value ($000) $15 Avg Close — Range —
Q2 2024
Shares 750 Value ($000) $17 Avg Close — Range —
Q1 2024
Shares 500 Value ($000) $13 Avg Close — Range —
Q4 2023
Shares 500 Value ($000) $10 Avg Close — Range —
Q3 2023
Shares 500 Value ($000) $9 Avg Close — Range —