MSA SAFETY INC

Ticker: MSA CUSIP: 553498106 Class: Com

Associated Banc-Corp's Holding History (CIK: 0000007789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 15 Value ($000) $2 Avg Close $144.38 Range $124.58 - $155.47

Q3 2020

Shares 15 Value ($000) $2 Avg Close $122.44 Range $108.35 - $135.47

Q2 2020

Shares 15 Value ($000) $2 Avg Close $111.17 Range $88.18 - $126.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	15	$2	$144.38	$124.58 - $155.47
Q3 2020	15	$2	$122.44	$108.35 - $135.47
Q2 2020	15	$2	$111.17	$88.18 - $126.16