MSA SAFETY INC

Ticker: MSA CUSIP: 553498106 Class: Com

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,147 Value ($000) $381 Avg Close $181.80 Range $167.76 - $200.61

Q2 2024

Shares 1,926 Value ($000) $361 Avg Close $185.92 Range $169.05 - $196.02

Q1 2024

Shares 1,525 Value ($000) $295 Avg Close $175.84 Range $160.02 - $195.48

Q4 2023

Shares 2,354 Value ($000) $397 Avg Close $162.61 Range $147.35 - $179.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,147	$381	$181.80	$167.76 - $200.61
Q2 2024	1,926	$361	$185.92	$169.05 - $196.02
Q1 2024	1,525	$295	$175.84	$160.02 - $195.48
Q4 2023	2,354	$397	$162.61	$147.35 - $179.43