MSA SAFETY INC

Ticker: MSA CUSIP: 553498106 Class: Com

PRINCIPAL SECURITIES, INC.'s Holding History (CIK: 0000012600)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 593 Value ($000) $102 Avg Close $172.87 Range $165.94 - $182.86
Q2 2025
Shares 495 Value ($000) $83 Avg Close $156.47 Range $127.86 - $170.11
Q1 2025
Shares 94 Value ($000) $16 Avg Close $159.40 Range $146.01 - $167.77
Q4 2024
Shares 94 Value ($000) $16 Avg Close $171.42 Range $161.68 - $181.37
Q3 2024
Shares 74 Value ($000) $13 Avg Close $181.80 Range $167.76 - $200.61
Q2 2024
Shares 238 Value ($000) $45 Avg Close $185.92 Range $169.05 - $196.02
Q1 2024
Shares 167 Value ($000) $32 Avg Close $175.84 Range $160.02 - $195.48
Q4 2023
Shares 95 Value ($000) $16 Avg Close $162.61 Range $147.35 - $179.43