MSA SAFETY INC

Ticker: MSA CUSIP: 553498106 Class: Com

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 962,747 Value ($000) $154,174 Avg Close $162.81 Range $151.11 - $177.20
Q3 2025
Shares 1,512,587 Value ($000) $260,272 Avg Close $172.87 Range $165.94 - $182.86
Q2 2025
Shares 1,808,072 Value ($000) $302,907 Avg Close $156.47 Range $127.86 - $170.11
Q1 2025
Shares 2,027,471 Value ($000) $297,410 Avg Close $159.40 Range $146.01 - $167.77
Q4 2024
Shares 1,999,779 Value ($000) $331,503 Avg Close $171.42 Range $161.68 - $181.37
Q3 2024
Shares 1,826,569 Value ($000) $323,924 Avg Close $181.80 Range $167.76 - $200.61
Q2 2024
Shares 1,877,666 Value ($000) $352,419 Avg Close $185.92 Range $169.05 - $196.02
Q1 2024
Shares 1,986,938 Value ($000) $384,651 Avg Close $175.84 Range $160.02 - $195.48
Q4 2023
Shares 2,147,418 Value ($000) $362,549 Avg Close $162.61 Range $147.35 - $179.43
Q3 2023
Shares 2,132,779 Value ($000) $336,233 Avg Close $171.77 Range $157.40 - $185.57
Q2 2023
Shares 2,045,072 Value ($000) $355,761 Avg Close $143.11 Range $122.57 - $176.00
Q1 2023
Shares 1,913,447 Value ($000) $255,445 Avg Close $134.73 Range $127.94 - $146.33
Q4 2022
Shares 1,841,205 Value ($000) $265 Avg Close $130.95 Range $110.19 - $144.94
Q3 2022
Shares 1,960,797 Value ($000) $214,275 Avg Close $123.01 Range $108.75 - $132.89
Q2 2022
Shares 1,981,217 Value ($000) $239,866 Avg Close $124.30 Range $112.89 - $138.65
Q1 2022
Shares 1,945,573 Value ($000) $258,177 Avg Close $138.12 Range $127.20 - $151.98
Q4 2021
Shares 1,930,078 Value ($000) $291,364 Avg Close $150.05 Range $136.91 - $157.29
Q3 2021
Shares 1,939,578 Value ($000) $282,596 Avg Close $158.79 Range $141.25 - $167.49
Q2 2021
Shares 2,034,417 Value ($000) $336,859 Avg Close $162.15 Range $149.59 - $172.31
Q1 2021
Shares 2,091,947 Value ($000) $313,833 Avg Close $161.14 Range $145.56 - $172.84
Q4 2020
Shares 2,079,645 Value ($000) $310,678 Avg Close $144.38 Range $124.58 - $155.47
Q3 2020
Shares 2,012,169 Value ($000) $266,934 Avg Close $122.44 Range $108.35 - $135.47
Q2 2020
Shares 1,900,081 Value ($000) $217,445 Avg Close $111.17 Range $88.18 - $126.16
Q1 2020
Shares 2,289,036 Value ($000) $231,651 Avg Close $125.88 Range $83.57 - $142.34
Q4 2019
Shares 2,273,926 Value ($000) $287,333 Avg Close $120.34 Range $104.14 - $128.18
Q3 2019
Shares 2,100,552 Value ($000) $229,192 Avg Close $105.47 Range $98.71 - $114.64
Q2 2019
Shares 1,818,855 Value ($000) $190,016 Avg Close $105.05 Range $96.01 - $113.06
Q1 2019
Shares 1,353,394 Value ($000) $139,941 Avg Close $100.71 Range $90.81 - $105.37
Q4 2018
Shares 1,157,716 Value ($000) $109,138 Avg Close $102.10 Range $86.72 - $110.83
Q3 2018
Shares 624,073 Value ($000) $66,426 Avg Close $100.99 Range $91.22 - $108.86
Q2 2018
Shares 311,705 Value ($000) $30,029 Avg Close $90.37 Range $80.86 - $97.36
Q1 2018
Shares 166,767 Value ($000) $13,882 Avg Close $80.24 Range $71.47 - $87.31
Q4 2017
Shares 146,601 Value ($000) $11,364 Avg Close $79.81 Range $75.79 - $86.36
Q3 2017
Shares 87,602 Value ($000) $7,077 Avg Close $74.83 Range $65.95 - $81.88
Q2 2017
Shares 49,265 Value ($000) $4,000 Avg Close $77.51 Range $66.78 - $84.86
Q1 2017
Shares 31,656 Value ($000) $2,238 Avg Close $69.85 Range $66.47 - $74.64
Q4 2016
Shares 71,408 Value ($000) $4,950 Avg Close $61.85 Range $55.00 - $71.28
Q3 2016
Shares 1,938 Value ($000) $112 Avg Close $55.92 Range $51.25 - $58.62
Q2 2016
Shares 127 Value ($000) $7 Avg Close $49.54 Range $44.16 - $54.70
Q1 2016
Shares 127 Value ($000) $6 Avg Close $43.17 Range $37.68 - $49.77
Q4 2015
Shares 87 Value ($000) $4 Avg Close $43.83 Range $39.17 - $47.46
Q1 2015
Shares 64,256 Value ($000) $3,205 Avg Close $48.32 Range $43.12 - $53.64
Q3 2014
Shares 15,964 Value ($000) $789 Avg Close $55.35 Range $49.37 - $61.08
Q2 2014
Shares 26,164 Value ($000) $1,504 Avg Close $54.84 Range $49.85 - $58.90
Q1 2014
Shares 20,664 Value ($000) $1,178 Avg Close $52.42 Range $46.50 - $57.94