MSA SAFETY INC

Ticker: MSA CUSIP: 553498106 Class: Com

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,475 Value ($000) $1,838 Avg Close $162.81 Range $151.11 - $177.20
Q3 2025
Shares 11,239 Value ($000) $1,934 Avg Close $172.87 Range $165.94 - $182.86
Q2 2025
Shares 11,912 Value ($000) $1,996 Avg Close $156.47 Range $127.86 - $170.11
Q1 2025
Shares 11,772 Value ($000) $1,727 Avg Close $159.40 Range $146.01 - $167.77
Q4 2024
Shares 12,670 Value ($000) $2,100 Avg Close $171.42 Range $161.68 - $181.37
Q3 2024
Shares 7,918 Value ($000) $1,404 Avg Close $181.80 Range $167.76 - $200.61
Q2 2024
Shares 7,964 Value ($000) $1,495 Avg Close $185.92 Range $169.05 - $196.02
Q1 2024
Shares 7,978 Value ($000) $1,545 Avg Close $175.84 Range $160.02 - $195.48
Q4 2023
Shares 8,228 Value ($000) $1,389 Avg Close $162.61 Range $147.35 - $179.43
Q3 2023
Shares 8,438 Value ($000) $1,331 Avg Close $171.77 Range $157.40 - $185.57
Q2 2023
Shares 8,571 Value ($000) $1,491 Avg Close $143.11 Range $122.57 - $176.00
Q1 2023
Shares 7,982 Value ($000) $1,066 Avg Close $134.73 Range $127.94 - $146.33
Q4 2022
Shares 8,475 Value ($000) $1,222 Avg Close $130.95 Range $110.19 - $144.94
Q3 2022
Shares 8,106 Value ($000) $886 Avg Close $123.01 Range $108.75 - $132.89
Q2 2022
Shares 8,582 Value ($000) $1,010 Avg Close $124.30 Range $112.89 - $138.65
Q1 2022
Shares 5,927 Value ($000) $786 Avg Close $138.12 Range $127.20 - $151.98
Q4 2021
Shares 5,537 Value ($000) $837 Avg Close $150.05 Range $136.91 - $157.29
Q3 2021
Shares 5,367 Value ($000) $783 Avg Close $158.79 Range $141.25 - $167.49
Q2 2021
Shares 5,651 Value ($000) $936 Avg Close $162.15 Range $149.59 - $172.31
Q1 2021
Shares 6,140 Value ($000) $922 Avg Close $161.14 Range $145.56 - $172.84
Q4 2020
Shares 5,891 Value ($000) $880 Avg Close $144.38 Range $124.58 - $155.47
Q3 2020
Shares 2,293 Value ($000) $307 Avg Close $122.44 Range $108.35 - $135.47
Q2 2020
Shares 2,131 Value ($000) $244 Avg Close $111.17 Range $88.18 - $126.16
Q1 2020
Shares 2,736 Value ($000) $277 Avg Close $125.88 Range $83.57 - $142.34
Q4 2019
Shares 1,819 Value ($000) $230 Avg Close $120.34 Range $104.14 - $128.18
Q2 2015
Shares 59,403 Value ($000) $2,881 Avg Close $47.96 Range $43.43 - $52.59
Q1 2015
Shares 102,255 Value ($000) $5,101 Avg Close $48.32 Range $43.12 - $53.64
Q4 2014
Shares 112,378 Value ($000) $5,966 Avg Close $52.89 Range $46.25 - $58.99
Q3 2014
Shares 137,548 Value ($000) $6,796 Avg Close $55.35 Range $49.37 - $61.08
Q2 2014
Shares 16,805 Value ($000) $966 Avg Close $54.84 Range $49.85 - $58.90
Q1 2014
Shares 16,108 Value ($000) $918 Avg Close $52.42 Range $46.50 - $57.94