MSA SAFETY INC

Ticker: MSA CUSIP: 553498106 Class: Com

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 4 Value ($000) $0 Avg Close $124.30 Range $112.89 - $138.65

Q1 2022

Shares 29 Value ($000) $4 Avg Close $138.12 Range $127.20 - $151.98

Q4 2021

Shares 50 Value ($000) $8 Avg Close $150.05 Range $136.91 - $157.29

Q3 2021

Shares 50 Value ($000) $7 Avg Close $158.79 Range $141.25 - $167.49

Q2 2021

Shares 50 Value ($000) $8 Avg Close $162.15 Range $149.59 - $172.31

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	4	$0	$124.30	$112.89 - $138.65
Q1 2022	29	$4	$138.12	$127.20 - $151.98
Q4 2021	50	$8	$150.05	$136.91 - $157.29
Q3 2021	50	$7	$158.79	$141.25 - $167.49
Q2 2021	50	$8	$162.15	$149.59 - $172.31