MSA SAFETY INC

Ticker: MSA CUSIP: 553498106 Class: Com

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93 Value ($000) $15 Avg Close $162.81 Range $151.11 - $177.20
Q3 2025
Shares 137 Value ($000) $24 Avg Close $172.87 Range $165.94 - $182.86
Q2 2025
Shares 136 Value ($000) $23 Avg Close $156.47 Range $127.86 - $170.11
Q1 2025
Shares 178 Value ($000) $26 Avg Close $159.40 Range $146.01 - $167.77
Q4 2024
Shares 23 Value ($000) $4 Avg Close $171.42 Range $161.68 - $181.37
Q3 2024
Shares 2 Value ($000) $0 Avg Close $181.80 Range $167.76 - $200.61
Q2 2024
Shares 3 Value ($000) $1 Avg Close $185.92 Range $169.05 - $196.02
Q1 2024
Shares 1 Value ($000) $0 Avg Close $175.84 Range $160.02 - $195.48
Q4 2023
Shares 1 Value ($000) $0 Avg Close $162.61 Range $147.35 - $179.43
Q3 2023
Shares 1 Value ($000) $0 Avg Close $171.77 Range $157.40 - $185.57
Q2 2023
Shares 1 Value ($000) $0 Avg Close $143.11 Range $122.57 - $176.00
Q1 2023
Shares 1 Value ($000) $0 Avg Close $134.73 Range $127.94 - $146.33
Q4 2022
Shares 219 Value ($000) $32 Avg Close $130.95 Range $110.19 - $144.94
Q3 2020
Shares 563 Value ($000) $76 Avg Close $122.44 Range $108.35 - $135.47
Q2 2020
Shares 563 Value ($000) $64 Avg Close $111.17 Range $88.18 - $126.16
Q1 2020
Shares 563 Value ($000) $57 Avg Close $125.88 Range $83.57 - $142.34
Q4 2019
Shares 563 Value ($000) $71 Avg Close $120.34 Range $104.14 - $128.18
Q4 2017
Shares 17 Value ($000) $1 Avg Close $79.81 Range $75.79 - $86.36
Q1 2016
Shares 3,140 Value ($000) $157 Avg Close $43.17 Range $37.68 - $49.77
Q4 2015
Shares 140 Value ($000) $6 Avg Close $43.83 Range $39.17 - $47.46
Q3 2015
Shares 3,140 Value ($000) $126 Avg Close $46.53 Range $38.32 - $54.54
Q2 2015
Shares 3,140 Value ($000) $152 Avg Close $47.96 Range $43.43 - $52.59
Q1 2015
Shares 3,140 Value ($000) $157 Avg Close $48.32 Range $43.12 - $53.64
Q4 2014
Shares 3,150 Value ($000) $167 Avg Close $52.89 Range $46.25 - $58.99
Q2 2014
Shares 5,150 Value ($000) $296 Avg Close $54.84 Range $49.85 - $58.90